GEO - Preço Das Ações

Preço das Ações
13.66
Mudança Diária
0.08 0.59%
Mensal
-8.08%
Anual
67.20%
Q2 Previsão
12.59
Preço Chg Dia Ano Data
American Tower 191.29 -0.59 -0.31% -1.13% 2024-05-21
Alexandria Real Estate Equities 123.80 0.07 0.05% 5.19% 2024-05-21
AvalonBay Communities 197.82 0.36 0.18% 11.94% 2024-05-21
Boston Properties 62.32 0.19 0.30% 24.48% 2024-05-21
Crown Castle International 100.28 -0.36 -0.36% -12.85% 2024-05-21
Cintas 695.62 -1.73 -0.25% 47.50% 2024-05-21
CubeSmart 43.73 -0.18 -0.40% -2.66% 2024-05-21
Corrections Corporation of America 15.25 0.15 0.99% 72.51% 2024-05-21
Digital Realty 144.15 0.76 0.53% 57.52% 2024-05-21
EPR Properties 41.67 -0.08 -0.19% -1.37% 2024-05-21
Equity Residential 66.64 0.22 0.33% 7.83% 2024-05-21
Extra Space Storage 148.17 -2.25 -1.50% -0.32% 2024-05-21
GEO 13.66 0.08 0.59% 67.20% 2024-05-21
Gaming And Leisure Properties 46.48 0.44 0.96% -4.07% 2024-05-20
Hospitality Properties 5.63 -0.10 -1.75% -29.89% 2024-05-20
Iron Mountain 82.09 0.06 0.07% 49.15% 2024-05-21
Lamar Advertising 120.75 0.84 0.70% 28.77% 2024-05-20
Mid-America Apartment Communities 136.57 -0.31 -0.23% -7.23% 2024-05-21
3M 104.70 -0.44 -0.42% 2.94% 2024-05-21
Realty Income 55.30 0.28 0.51% -8.35% 2024-05-21
Outfront Media 14.73 0.04 0.27% 1.10% 2024-05-21
Potlatch 43.58 -0.25 -0.57% -6.22% 2024-05-20
Public Storage 284.32 -1.65 -0.58% -0.07% 2024-05-21
Rayonier 30.14 -0.01 -0.02% 0.79% 2024-05-21
SBA Communications 197.94 -0.37 -0.18% -16.29% 2024-05-21
Serco 180.50 -3.30 -1.80% 22.54% 2024-05-21
Vornado Realty 24.58 0.21 0.84% 79.68% 2024-05-21
Weyerhaeuser 30.61 -0.32 -1.02% 4.42% 2024-05-21

Preço Dia Ano Data
US2000 2098 -0.60 -0.03% 16.87% 2024-05-21
US400 3015 -4.40 -0.15% 22.14% 2024-05-21